詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2026-08-14 08:36195.86196.80194.98買197.62194.17
2026-08-13 08:36195.82196.70194.97買197.48194.19
2026-08-12 08:36196.31197.18195.41売197.97194.62
2026-08-11 08:36196.58197.46195.70買198.25194.91
2026-08-10 08:36195.21196.08194.36買196.86193.59
2026-08-07 08:36194.93195.91194.09買196.74193.27
2026-08-06 08:36195.30196.26194.39買197.11193.55
2026-08-05 08:36194.83195.79193.92買196.63193.08
2026-08-04 08:36193.81194.65192.85売195.46192.04
2026-08-03 08:36194.78195.64193.68売196.52192.80
2026-07-31 08:36198.13199.05197.05売199.96196.15
2026-07-30 08:36200.61201.59199.50売202.53198.56
2026-07-29 08:36199.74200.72198.50売201.72197.49
2026-07-28 08:36199.75200.63198.51売201.58197.56
2026-07-27 08:36200.24201.23199.09売202.19198.12
2026-07-24 08:36200.48201.47199.34売202.43198.38
2026-07-23 08:36200.27201.24199.19売202.17198.27
2026-07-22 08:36200.70201.67199.62売202.60198.69
2026-07-21 08:36200.43201.48199.36売202.43198.41
2026-07-20 08:36201.06202.09200.13買202.97199.25
2026-07-17 08:36200.73201.69199.90買202.50199.09
2026-07-16 08:36201.13202.17200.44買202.95199.66
2026-07-15 08:36200.46201.53199.85買202.29199.09
2026-07-14 08:36199.29200.29198.66買201.03197.93
2026-07-13 08:36199.94200.91199.23買201.67198.48
2026-07-10 08:36201.09201.99200.40買202.70199.69
2026-07-09 08:36200.99201.87200.24買202.60199.50
2026-07-08 08:36200.36201.19199.55買201.93198.81
2026-07-07 08:36201.21202.05200.44買202.77199.72
2026-07-06 08:36200.72201.52199.92買202.23199.21
2026-07-03 08:36200.32200.93199.67売201.49199.10
2026-07-02 08:36200.76201.47200.13買202.08199.52
2026-07-01 08:36200.96201.67200.32買202.27199.72
2026-06-30 08:36200.34200.99199.68買201.58199.10
2026-06-29 08:36199.59200.29198.98買200.87198.40
2026-06-26 08:36199.56200.31199.03買200.89198.45
2026-06-25 08:36198.96199.71198.35買200.33197.73
2026-06-24 08:36199.41200.26198.79買200.92198.13
2026-06-23 08:36199.69200.75199.15買201.46198.44
2026-06-22 08:36199.75200.77199.16買201.49198.44
2026-06-19 08:36200.47201.63199.67買202.52198.79
2026-06-18 08:36200.85202.18200.00買203.16199.02
2026-06-17 08:36202.16203.60201.34買204.61200.33
2026-06-16 08:36201.64203.11200.83買204.14199.81
2026-06-15 08:36200.95202.45200.15買203.48199.11
2026-06-12 08:36201.07202.31200.15買203.29199.18
2026-06-11 08:36200.65201.86199.73買202.81198.78
2026-06-10 08:36200.87202.13200.02買203.07199.08
2026-06-09 08:36200.70201.81199.98買202.63199.16
2026-06-08 08:36201.26202.23200.67買202.93199.96
2026-06-05 08:36202.54203.30202.05買203.86201.49
2026-06-04 08:36202.03202.87201.56買203.45200.97
2026-06-03 08:36203.08203.98202.68買204.57202.09
2026-06-02 08:36202.85203.80202.41買204.42201.79
2026-06-01 08:36203.85204.87203.43買205.51202.79
2026-05-29 08:36202.98203.99202.62買204.61202.01
2026-05-28 08:36202.61203.64202.29買204.25201.68
2026-05-27 08:36202.73203.75202.44買204.35201.85