詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2026-04-01 08:36198.47199.32197.77買200.02197.07
2026-03-31 08:36199.63200.63198.90買201.41198.12
2026-03-30 08:36200.49201.51199.62買202.36198.77
2026-03-27 08:36200.84201.92199.89買202.83198.98
2026-03-26 08:36201.27202.42200.34買203.35199.40
2026-03-25 08:36201.31202.53200.30買203.54199.29
2026-03-24 08:36201.47202.83200.50買203.87199.46
2026-03-23 08:36202.04203.56201.03買204.70199.89
2026-03-20 08:36200.04201.44199.07買202.51198.00
2026-03-19 08:36201.53202.91200.56買203.97199.50
2026-03-18 08:36202.48203.93201.48買205.03200.38
2026-03-17 08:36201.68203.32200.43買204.62199.12
2026-03-16 08:36201.75203.32200.47買204.60199.19
2026-03-13 08:36202.69204.22201.52買205.44200.31
2026-03-12 08:36203.54205.18202.39買206.44201.13
2026-03-11 08:36202.92204.54201.73買205.80200.47
2026-03-10 08:36202.69204.26201.47買205.51200.22
2026-03-09 08:36203.23204.75201.98買206.00200.73
2026-03-06 08:36201.59202.89200.66買203.90199.66
2026-03-05 08:36201.34202.41200.42買203.31199.52
2026-03-04 08:36201.66202.83200.65買203.82199.66
2026-03-03 08:36201.76202.91200.66買203.92199.65
2026-03-02 08:36202.74203.82201.64売204.80200.66
2026-02-27 08:36201.57202.65200.59買203.58199.66
2026-02-26 08:36202.21203.32201.25買204.25200.32
2026-02-25 08:36201.28202.35200.27買203.29199.34
2026-02-24 08:36199.53200.51198.58買201.38197.71
2026-02-23 08:36199.74200.67198.81売201.50197.98
2026-02-20 08:36199.86200.82199.05買201.62198.26
2026-02-19 08:36200.22201.17199.33買201.99198.50
2026-02-18 08:36198.89199.81198.01買200.62197.19
2026-02-17 08:36199.30200.31198.44買201.15197.59
2026-02-16 08:36198.81199.78197.92買200.62197.08
2026-02-13 08:36198.35199.48197.45買200.39196.54
2026-02-12 08:36198.42199.58197.55買200.49196.64
2026-02-11 08:36200.91201.99200.16買202.81199.34
2026-02-10 08:36203.34204.55202.72買205.37201.90
2026-02-09 08:36202.50203.69201.87買204.51201.04
2026-02-06 08:36201.74202.84200.85買203.74199.96
2026-02-05 08:36201.69202.77200.87買203.62200.02
2026-02-04 08:36200.80201.76199.95買202.57199.14
2026-02-03 08:36199.43200.34198.57買201.14197.77
2026-02-02 08:36200.12201.12199.28買201.95198.45
2026-01-30 08:36200.08201.08199.25買201.90198.43
2026-01-29 08:36199.59200.54198.82買201.31198.05
2026-01-28 08:36199.83200.83199.14買201.58198.38
2026-01-27 08:36198.33199.22197.57買199.97196.83
2026-01-26 08:36199.36200.17198.58買200.89197.86
2026-01-23 08:36200.70201.54199.98買202.24199.28
2026-01-22 08:36198.84199.61198.16買200.26197.51
2026-01-21 08:36200.15200.93199.53買201.56198.90
2026-01-20 08:36198.15198.92197.46買199.58196.81
2026-01-19 08:36196.71197.48196.07買198.12195.44
2026-01-16 08:36197.37198.28196.70買199.00195.98
2026-01-15 08:36197.93198.85197.25買199.58196.52
2026-01-14 08:36198.56199.55197.62買200.42196.75
2026-01-13 08:36198.24199.21197.24売200.10196.36
2026-01-12 08:36197.02198.00195.93売198.93195.00